Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-12 13:45:05
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,573.18万 | $1.77亿 | 0.00% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.44万 | $284.26万 | -1.52% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 666 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.15万 | — | -2.07% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.35 | $69.71 | $59.84 | $7,077.22万 | $6,451.91万 | -3.04% |
| 534 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.43万 | $2,762.53万 | -1.79% |
| 593 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.62万 | $1,629.48万 | -3.07% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $10.34万 | $3,173.96万 | -0.89% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $179.25万 | $1,372.55万 | 4.60% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.17 | $395.72 | $384.47 | $350.83万 | $2,521.17万 | -0.08% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.33万 | $3,987.52万 | -2.05% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 84 |
AVGOBAVGOB
|
$349.99 | $359.74 | $340.54 | $297.31万 | — | 2.25% |
| 591 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -1.07% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.57万 | $8,143.96万 | -4.43% |