MultiversX (Elrond)
EGLD · 美元计价
$2.948
-5.18%
≈ ￥19.4568
(-$0.16)
更新于 2026-11-09 08:45:02
24H 最高$3.12
24H 最低$2.85
今日开盘$3.109
24H 成交量$40.20万
流通市值$9,224.38万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 326 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.51万 | $303.55万 | -4.68% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 682 |
CRWDBCRWDB
|
$216.57 | $219.19 | $215.79 | $7,522.73 | — | -0.96% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 589 |
MOVEMovement
|
$0.005664 | $0.005898 | $0.00544 | $10.45万 | $2,664.13万 | -3.72% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -2.15% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
BNTBancor
|
$0.2687 | $0.2857 | $0.2637 | $45.74万 | $3,230.20万 | -2.18% |
| 223 |
SXTSpace and Time
|
$0.0085 | $0.00929 | $0.00824 | $63.88万 | $1,222.65万 | -7.71% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$356.36 | $359.30 | $352.98 | $54.77万 | $2,521.17万 | -0.54% |
| 145 |
EIGENEigenlayer
|
$0.1581 | $0.1669 | $0.1523 | $102.89万 | $3,938.27万 | -5.16% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 333 |
AVGOBAVGOB
|
$293.21 | $298.06 | $291.13 | $38.77万 | — | -0.71% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 110 |
ZENHorizen
|
$4.908 | $5.09 | $4.72 | $153.29万 | $8,102.03万 | -3.35% |
相关站点
共 40 个
DODO _币种排行
Official _比特币
Solana _加密货币行情
Hedera _比特币行情
Aave _加密货币行情
Hamster Kombat _币种排行
比特币
Sui _以太坊ETH价格
Aster _加密货币行情
Arbitrum _比特币
Solana _BTC行情
Aave _数字货币市值
达世币 _BTC行情
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _加密货币行情
Aptos _数字货币市值
Virtuals _比特币行情
PAX Gold _加密货币行情
Pepe _BTC行情
Uniswap _币种排行
Gains Network _数字货币市值
Ether.fi _BTC行情
Uniswap _币种排行
BEAMX _比特币行情
Uniswap _比特币
Internet _比特币行情
Artificial _数字货币市值
Polkadot _加密货币行情
Shiba Inu _以太坊ETH价格
Avalanche _加密货币行情
Act I : The _比特币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
应用链 _币种排行
Artificial _比特币
DODO _比特币
Hedera _以太坊ETH价格
Pepe _数字货币市值