Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 02:55:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
332	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.96万	$301.77万	0.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
584	CRWDBCRWDB	$218.96	$231.94	$214.21	$14.52万	—	0.08%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$38.81	$7,861.06万	$6,451.91万	0.88%
664	MOVEMovement	$0.005982	$0.006066	$0.005667	$8.34万	$2,798.83万	2.80%
577	CVCCivic	$0.02084	$0.02136	$0.02024	$15.11万	$1,680.76万	1.66%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
670	BNTBancor	$0.2788	$0.2834	$0.2746	$8.02万	$3,361.93万	-0.78%
151	SXTSpace and Time	$0.00893	$0.0096	$0.00863	$136.50万	$1,261.23万	3.24%
59	TSLABTesla (bStocks Tokenized Stock	$359.87	$362.75	$335.78	$718.51万	$2,521.17万	5.36%
189	EIGENEigenlayer	$0.1753	$0.1775	$0.1641	$93.74万	$4,264.70万	2.82%
273	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
172	AVGOBAVGOB	$292.64	$311.64	$288.91	$109.31万	—	-1.63%
496	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	0.00%
647	EGLDMultiversX (Elrond)	$3.276	$3.34	$3.14	$9.61万	$1.02亿	1.49%
150	ZENHorizen	$5.232	$5.30	$4.90	$137.84万	$8,529.56万	4.45%