Paris Saint-Germain Fan Token

PSG · 美元计价

$0.352

1.15% ≈ ￥2.3232 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.356

24H 最低$0.346

今日开盘$0.348

24H 成交量$11.23万

流通市值$428.10万

24H 涨跌额($0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,399.42万	$1.77亿	0.00%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
586	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.98万	$301.77万	0.28%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
583	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.11万	—	-1.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.46	$49.70	$43.49	$3,779.72万	$6,451.91万	0.22%
629	MOVEMovement	$0.005928	$0.006066	$0.005869	$8.19万	$2,798.83万	0.58%
566	CVCCivic	$0.02102	$0.02136	$0.02056	$12.33万	$1,680.76万	0.10%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
669	BNTBancor	$0.277	$0.2826	$0.2763	$5.49万	$3,361.93万	-0.68%
184	SXTSpace and Time	$0.00901	$0.00928	$0.00879	$83.98万	$1,261.23万	-2.17%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$371.17万	$2,521.17万	3.60%
211	EIGENEigenlayer	$0.1702	$0.1775	$0.1694	$70.57万	$4,264.70万	-1.62%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%
458	USDSUsds	$1.0012	$1.01	$0.9957	$21.16万	$95.04亿	0.00%
559	EGLDMultiversX (Elrond)	$3.178	$3.34	$3.17	$12.81万	$1.02亿	-2.28%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%