PDDB
PDDB · 美元计价
$79.44
-1.70%
≈ ￥524.304
(-$1.37)
更新于 2026-11-11 09:35:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.81
24H 成交量$26.95万
流通市值—
24H 涨跌额(-$1.37)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 453 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.52% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.26% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.48% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.09万 | $1,272.16万 | 3.17% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 173 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $108.84万 | $3,838.62万 | 1.75% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 125 |
ZENHorizen
|
$4.974 | $5.09 | $4.79 | $167.42万 | $7,885.89万 | -0.46% |
相关站点
共 40 个
ONEchain _比特币行情
StraitsX USD _币种排行
QQQB _币种排行
比特币 _加密货币行情
BFUSD _以太坊ETH价格
THORChain _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
比特币
NFPrompt _加密货币行情
Sui _加密货币行情
First Digital _加密货币行情
NBISB _比特币
Tether Gold _BTC行情
Act I : The _币种排行
Ripple USD _币种排行
Ondo _以太坊ETH价格
大零币 _数字货币市值
BEB _BTC行情
Gram _加密货币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _币种排行
比特现金 _币种排行
Holo _数字货币市值
USD.AI _比特币
Act I : The _加密货币行情
瑞波币 _BTC行情
NBISB _以太坊ETH价格
MegaETH _数字货币市值
THORChain _币种排行
Aptos _BTC行情
Particle _BTC行情
MegaETH _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _数字货币市值
Aave _币种排行