链纬数据
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0375
2.18% ≈ ￥0.2475 ($0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0367
24H 成交量$60.79万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OSMO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04076 -2.88% Mubarak $0.03912 -3.38% io.net $0.113 -5.12% THORChainRUNE $0.573 -2.22% Linea $0.002035 -6.57% Particle Network $0.0473 -1.05% FourFORM $0.1958 -2.10% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,431.25万 $1.77亿 -0.02%
185 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
326 LAZIO LAZIOLazio Fan Token $0.325 $0.362 $0.32 $39.45万 $303.55万 -4.97%
345 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
684 CRWDB CRWDBCRWDB $217.54 $219.19 $216.88 $6,762.59 — -0.39%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.19 $47.60 $43.03 $1,613.05万 $6,451.91万 -5.55%
593 MOVE MOVEMovement $0.005645 $0.005898 $0.00544 $10.26万 $2,664.13万 -4.01%
523 CVC CVCCivic $0.02037 $0.02129 $0.01982 $16.56万 $1,665.64万 -2.49%
370 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
293 BNT BNTBancor $0.2682 $0.2857 $0.2637 $45.61万 $3,230.20万 -2.44%
218 SXT SXTSpace and Time $0.00852 $0.00929 $0.00824 $65.03万 $1,222.65万 -7.79%
267 TSLAB TSLABTesla (bStocks Tokenized Stock $356.19 $359.30 $352.98 $52.16万 $2,521.17万 -0.58%
144 EIGEN EIGENEigenlayer $0.1575 $0.1669 $0.1523 $102.53万 $3,938.27万 -5.58%
251 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
286 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
343 AVGOB AVGOBAVGOB $293.06 $298.06 $291.13 $37.32万 — -0.81%
611 USDS USDSUsds $1.001 $1.00 $1.00 $8.36万 $88.36亿 -0.01%
320 EGLD EGLDMultiversX (Elrond) $2.97 $3.12 $2.85 $40.12万 $9,224.38万 -4.50%
110 ZEN ZENHorizen $4.88 $5.09 $4.72 $151.35万 $8,102.03万 -3.80%

相关站点

共 40 个
Tether Gold _BTC行情 Shiba Inu _以太坊ETH价格 ONEchain _数字货币市值 Virtuals _比特币行情 Hashflow _以太坊ETH价格 USD1 _加密货币行情 Meteora _比特币 Hamster Kombat _以太坊ETH价格 Solana _BTC行情 BFUSD _币种排行 Meteora _数字货币市值 Celestia _比特币 Gains Network _比特币 Solana _比特币 OFFICIAL TRUMP _比特币 Solana _币种排行 Sign _加密货币行情 Plasma _币种排行 Gram _加密货币行情 Virtuals _BTC行情 应用链 _数字货币市值 Worldcoin _币种排行 瑞波币 _BTC行情 Pudgy Penguins _加密货币行情 Aptos _数字货币市值 ONEchain _加密货币行情 BFUSD _以太坊ETH价格 Raydium _以太坊ETH价格 Huma Finance _加密货币行情 Pump.fun _币种排行 Hedera _BTC行情 Gram _比特币行情 Hyperliquid _数字货币市值 Huma Finance _BTC行情 Gitcoin _币种排行 EUR _比特币行情 Ripple USD _以太坊ETH价格 Internet _比特币 Hamster Kombat _加密货币行情 LayerZero _BTC行情