链纬数据
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001253
-4.35% ≈ ￥0.00082698 (-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.000131
24H 成交量$311.32万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StarknetSTRK $0.03723 -7.16% BEAMX $0.004001 +1.47% GitcoinGTC $0.17612 +8.59% Mitosis $0.00703 -14.89% Pudgy Penguins $0.00616 -3.42% StraitsX USDXUSD $1.001 -0.02% Internet ComputerICP $2.344 -3.46% Act I : The AI Prophecy $0.00973 -19.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,533.47万 $1.77亿 -0.03%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
327 LAZIO LAZIOLazio Fan Token $0.326 $0.362 $0.32 $39.47万 $303.55万 -4.40%
347 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
682 CRWDB CRWDBCRWDB $215.79 $219.19 $215.79 $7,505.62 — -1.32%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.61 $47.60 $42.84 $1,681.43万 $6,451.91万 -4.84%
589 MOVE MOVEMovement $0.00566 $0.005898 $0.00544 $10.44万 $2,664.13万 -3.79%
523 CVC CVCCivic $0.02042 $0.02129 $0.01982 $16.56万 $1,665.64万 -2.39%
373 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
293 BNT BNTBancor $0.2688 $0.2857 $0.2637 $45.69万 $3,230.20万 -2.15%
220 SXT SXTSpace and Time $0.00848 $0.00929 $0.00824 $64.11万 $1,222.65万 -7.42%
259 TSLAB TSLABTesla (bStocks Tokenized Stock $356.16 $359.30 $352.98 $54.16万 $2,521.17万 -0.57%
145 EIGEN EIGENEigenlayer $0.1575 $0.1669 $0.1523 $102.51万 $3,938.27万 -5.46%
255 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
287 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
333 AVGOB AVGOBAVGOB $292.54 $298.06 $291.13 $38.60万 — -0.94%
614 USDS USDSUsds $1.001 $1.00 $1.00 $8.35万 $88.36亿 -0.01%
321 EGLD EGLDMultiversX (Elrond) $2.946 $3.12 $2.85 $40.18万 $9,224.38万 -5.37%
111 ZEN ZENHorizen $4.891 $5.09 $4.72 $153.14万 $8,102.03万 -3.63%

相关站点

共 40 个
Internet _数字货币市值 牛来 _币种排行 Artificial _比特币 Bubblemaps _币种排行 USDC _BTC行情 USD1 _数字货币市值 Plasma _BTC行情 比特现金 _数字货币市值 QQQB _以太坊ETH价格 莱特币 _币种排行 应用链 _比特币行情 Near Protocol _比特币 Act I : The _比特币 比特币 _BTC行情 Gitcoin _以太坊ETH价格 Aster _以太坊ETH价格 Shiba Inu _比特币行情 Aster _加密货币行情 USDC _币种排行 RWUSD _加密货币行情 NFPrompt _币种排行 Caldera _比特币行情 OFFICIAL TRUMP _币种排行 Polkadot _比特币 Pump.fun _BTC行情 Virtuals _比特币行情 QQQB _BTC行情 Injective _数字货币市值 Pump.fun _加密货币行情 First Neiro _比特币 Virtuals _币种排行 KORUB _比特币行情 Filecoin _数字货币市值 Sign _币种排行 USDC _加密货币行情 Worldcoin _加密货币行情 比特现金 _币种排行 LayerZero _比特币行情 牛来 _比特币 NFPrompt _加密货币行情