Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,615.06万 | $1.77亿 | -0.01% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.34万 | $303.55万 | -4.68% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 684 |
CRWDBCRWDB
|
$217.33 | $219.19 | $216.88 | $6,199.05 | — | -0.49% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.65 | $47.60 | $43.25 | $1,481.47万 | $6,451.91万 | -4.65% |
| 593 |
MOVEMovement
|
$0.005594 | $0.005898 | $0.00544 | $10.07万 | $2,664.13万 | -4.93% |
| 523 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $16.49万 | $1,665.64万 | -3.01% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
BNTBancor
|
$0.2652 | $0.2857 | $0.2637 | $45.42万 | $3,230.20万 | -3.53% |
| 215 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $65.98万 | $1,222.65万 | -9.39% |
| 270 |
TSLABTesla (bStocks Tokenized Stock
|
$355.12 | $359.30 | $352.98 | $50.89万 | $2,521.17万 | -0.97% |
| 146 |
EIGENEigenlayer
|
$0.1566 | $0.1674 | $0.1523 | $101.09万 | $3,938.27万 | -6.45% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 369 |
AVGOBAVGOB
|
$293.31 | $298.06 | $291.13 | $34.26万 | — | -0.79% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
| 112 |
ZENHorizen
|
$4.84 | $5.09 | $4.72 | $148.67万 | $8,102.03万 | -4.84% |
相关站点
共 40 个
Zama _数字货币市值
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
大零币 _以太坊ETH价格
First Digital _BTC行情
Polkadot _比特币行情
Official _比特币
Hyperliquid _BTC行情
Act I : The _比特币行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Virtuals _加密货币行情
Gram _加密货币行情
BFUSD _比特币
Official _币种排行
BitTensor _比特币
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _比特币
Worldcoin _比特币
狗币 _以太坊ETH价格
Quant _比特币
比特现金 _加密货币行情
DODO _数字货币市值
比特币 _以太坊ETH价格
Starknet _币种排行
Pepe _比特币
Hamster Kombat _比特币
StraitsX USD _以太坊ETH价格
Sui _数字货币市值
PAX Gold _BTC行情
Holo _比特币行情
Ethena _BTC行情
狗币 _比特币
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _BTC行情