链纬数据
行情总览
DOGE

狗币

DOGE · 美元计价
$0.06926
-3.01% ≈ ￥0.457116 (-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07141
24H 成交量$3,539.88万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOGE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pepe $0.00000504 +4.35% Hyperliquid $74.85 -3.62% Tether GoldXAUT $4092.64 +0.73% Near Protocol $3.601 -2.94% Uniswap $6.885 -3.72% 币安币BNB $686.77 -1.34% ONEchain $0.001734 -16.68% XRP (瑞波币) $1.121 -3.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,533.37万 $1.77亿 -0.03%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
327 LAZIO LAZIOLazio Fan Token $0.326 $0.362 $0.32 $39.47万 $303.55万 -4.40%
347 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
682 CRWDB CRWDBCRWDB $215.79 $219.19 $215.79 $7,505.62 — -1.32%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.7 $47.60 $42.84 $1,685.09万 $6,451.91万 -4.71%
589 MOVE MOVEMovement $0.00566 $0.005898 $0.00544 $10.44万 $2,664.13万 -3.79%
523 CVC CVCCivic $0.02042 $0.02129 $0.01982 $16.56万 $1,665.64万 -2.39%
373 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
293 BNT BNTBancor $0.2688 $0.2857 $0.2637 $45.69万 $3,230.20万 -2.15%
220 SXT SXTSpace and Time $0.00848 $0.00929 $0.00824 $64.11万 $1,222.65万 -7.42%
259 TSLAB TSLABTesla (bStocks Tokenized Stock $356.16 $359.30 $352.98 $54.16万 $2,521.17万 -0.57%
145 EIGEN EIGENEigenlayer $0.1575 $0.1669 $0.1523 $102.51万 $3,938.27万 -5.46%
255 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
287 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
333 AVGOB AVGOBAVGOB $292.54 $298.06 $291.13 $38.60万 — -0.94%
614 USDS USDSUsds $1.001 $1.00 $1.00 $8.35万 $88.36亿 -0.01%
321 EGLD EGLDMultiversX (Elrond) $2.946 $3.12 $2.85 $40.18万 $9,224.38万 -5.37%
111 ZEN ZENHorizen $4.891 $5.09 $4.72 $153.14万 $8,102.03万 -3.63%

相关站点

共 40 个
达世币 _以太坊ETH价格 Artificial _比特币行情 Starknet _比特币行情 Gram _加密货币行情 NFPrompt _以太坊ETH价格 Starknet _以太坊ETH价格 USDC _数字货币市值 QQQB _比特币 Artificial _数字货币市值 Pepe _BTC行情 ONEchain _以太坊ETH价格 Quant _数字货币市值 Solana _币种排行 牛来 _比特币行情 BitTensor _币种排行 QQQB _以太坊ETH价格 Pudgy Penguins _币种排行 Quant _BTC行情 Chainlink _加密货币行情 StraitsX USD _比特币行情 Tether Gold _加密货币行情 Raydium _比特币行情 Worldcoin _币种排行 QQQB _加密货币行情 Gram _以太坊ETH价格 瑞波币 _加密货币行情 比特现金 _加密货币行情 Gitcoin _BTC行情 CyberConnect _以太坊ETH价格 BEAMX _以太坊ETH价格 QQQB _比特币行情 Raydium _币种排行 瑞波币 _BTC行情 Sign _加密货币行情 Hashflow _以太坊ETH价格 Starknet _数字货币市值 Act I : The _比特币行情 Gains Network _数字货币市值 达世币 _BTC行情 Aerodrome _币种排行