链纬数据
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-09 08:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Immutable XIMX $0.1207 +0.58% Celer NetworkCELR $0.002195 -11.42% The Sandbox $0.04096 -3.83% 币安人生 (BinanceLife) $0.4955 -1.88% MUUB $12.9 -6.66% Binance Staked SOLBNSOL $99.1 -2.84% Zilliqa $0.001644 -1.91% BakerySwap $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,430.69万 $1.77亿 -0.02%
185 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
326 LAZIO LAZIOLazio Fan Token $0.325 $0.362 $0.32 $39.41万 $303.55万 -4.97%
344 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
684 CRWDB CRWDBCRWDB $217.3 $219.19 $216.88 $6,540.00 — -0.50%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.6 $47.60 $43.03 $1,591.11万 $6,451.91万 -4.68%
593 MOVE MOVEMovement $0.005638 $0.005898 $0.00544 $10.15万 $2,664.13万 -4.13%
523 CVC CVCCivic $0.02042 $0.02129 $0.01982 $16.54万 $1,665.64万 -2.67%
371 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
293 BNT BNTBancor $0.2679 $0.2857 $0.2637 $45.52万 $3,230.20万 -2.55%
217 SXT SXTSpace and Time $0.00851 $0.00929 $0.00824 $65.30万 $1,222.65万 -8.20%
267 TSLAB TSLABTesla (bStocks Tokenized Stock $356.5 $359.30 $352.98 $51.94万 $2,521.17万 -0.49%
144 EIGEN EIGENEigenlayer $0.1584 $0.1669 $0.1523 $102.15万 $3,938.27万 -4.98%
252 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
285 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
348 AVGOB AVGOBAVGOB $294.22 $298.06 $291.13 $37.07万 — -0.41%
611 USDS USDSUsds $1.0011 $1.00 $1.00 $8.36万 $88.36亿 0.00%
320 EGLD EGLDMultiversX (Elrond) $2.953 $3.12 $2.85 $40.11万 $9,224.38万 -5.05%
111 ZEN ZENHorizen $4.893 $5.09 $4.72 $149.52万 $8,102.03万 -3.64%

相关站点

共 40 个
Shiba Inu _比特币行情 TONToken _币种排行 Pudgy Penguins _比特币行情 Starknet _比特币 Tether Gold _比特币行情 Plasma _加密货币行情 BEAMX _BTC行情 SNXXB _币种排行 Starknet _比特币 USD1 _加密货币行情 Worldcoin _比特币行情 Pepe _加密货币行情 比特现金 _BTC行情 Ether.fi _加密货币行情 Vanar Chain _数字货币市值 瑞波币 _比特币 Solana _比特币 艾达币 _比特币行情 Arbitrum _数字货币市值 First Neiro _比特币 Pepe _数字货币市值 Polkadot _比特币 Polkadot _币种排行 Quant _比特币行情 Sui _币种排行 Meteora _比特币 Vanar Chain _数字货币市值 币安币 _比特币 Hedera _比特币 Pepe _比特币行情 达世币 _BTC行情 USD1 _加密货币行情 大零币 _数字货币市值 BFUSD _数字货币市值 Holo _比特币行情 EUR _币种排行 Pudgy Penguins _比特币 BitTensor _加密货币行情 Artificial _加密货币行情 应用链 _比特币