Ark

ARK · 美元计价

$0.1581

-1.06% ≈ ￥1.0435 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1598

24H 成交量$16.65万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,534.91万	$1.77亿	-0.01%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.78万	$301.77万	0.00%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.26万	—	-1.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.47	$49.70	$43.49	$3,803.58万	$6,451.91万	1.59%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
569	CVCCivic	$0.02097	$0.02136	$0.02056	$12.18万	$1,680.76万	0.38%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
183	SXTSpace and Time	$0.00906	$0.00929	$0.00879	$85.12万	$1,261.23万	-1.20%
68	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$388.94万	$2,521.17万	3.66%
203	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$72.48万	$4,264.70万	-0.93%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
145	ZENHorizen	$5.191	$5.30	$5.05	$113.98万	$8,529.56万	2.61%