Adventure Gold

AGLD · 美元计价

$0.1703

1.98% ≈ ￥1.124 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.167

24H 成交量$8.97万

流通市值$1,570.94万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,806.85万	$1.77亿	-0.02%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
575	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$49.70	$43.49	$3,867.23万	$6,451.91万	1.76%
628	MOVEMovement	$0.005951	$0.006066	$0.005819	$8.38万	$2,798.83万	2.15%
571	CVCCivic	$0.02094	$0.02136	$0.02056	$12.00万	$1,680.76万	-0.10%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
672	BNTBancor	$0.2774	$0.2826	$0.2763	$5.34万	$3,361.93万	-0.32%
181	SXTSpace and Time	$0.00914	$0.00929	$0.00879	$86.48万	$1,261.23万	-0.33%
68	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$395.25万	$2,521.17万	3.45%
202	EIGENEigenlayer	$0.1705	$0.1775	$0.1694	$73.85万	$4,264.70万	-0.35%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$57.96万	—	-2.01%
469	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%
562	EGLDMultiversX (Elrond)	$3.196	$3.34	$3.17	$12.85万	$1.02亿	-1.14%
147	ZENHorizen	$5.179	$5.30	$5.05	$113.41万	$8,529.56万	2.31%